NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1062.2306 |
30-04-2024 | 1061.8713 |
29-04-2024 | 1061.702 |
26-04-2024 | 1061.3163 |
25-04-2024 | 1061.1751 |
24-04-2024 | 1061.1232 |
23-04-2024 | 1061.0394 |
22-04-2024 | 1060.842 |
19-04-2024 | 1060.4021 |
18-04-2024 | 1060.2912 |
16-04-2024 | 1067.1806 |
15-04-2024 | 1066.9972 |
12-04-2024 | 1066.4768 |
10-04-2024 | 1066.1314 |
08-04-2024 | 1065.5078 |
05-04-2024 | 1064.9685 |
04-04-2024 | 1064.6777 |
03-04-2024 | 1064.3422 |
02-04-2024 | 1064.1711 |
31-03-2024 | 1063.4027 |
28-03-2024 | 1062.8829 |
27-03-2024 | 1061.8587 |
26-03-2024 | 1061.7397 |
22-03-2024 | 1061.2048 |
21-03-2024 | 1061.1171 |
20-03-2024 | 1060.9165 |
19-03-2024 | 1060.7466 |
18-03-2024 | 1060.5655 |
15-03-2024 | 1065.4143 |
14-03-2024 | 1065.2836 |
13-03-2024 | 1065.1953 |
12-03-2024 | 1064.9739 |
11-03-2024 | 1064.7748 |
07-03-2024 | 1064.0082 |
06-03-2024 | 1063.7825 |
05-03-2024 | 1063.5513 |
04-03-2024 | 1063.31 |
01-03-2024 | 1062.6925 |
29-02-2024 | 1062.4904 |
28-02-2024 | 1062.2543 |
27-02-2024 | 1062.104 |
26-02-2024 | 1061.9359 |
23-02-2024 | 1061.4461 |
22-02-2024 | 1061.2453 |
21-02-2024 | 1060.8926 |
20-02-2024 | 1060.703 |
16-02-2024 | 1065.1133 |
15-02-2024 | 1064.8655 |
14-02-2024 | 1064.5988 |
13-02-2024 | 1064.3833 |
12-02-2024 | 1064.2036 |
09-02-2024 | 1063.7652 |
08-02-2024 | 1063.6366 |
07-02-2024 | 1063.4655 |
06-02-2024 | 1063.302 |
05-02-2024 | 1063.1436 |
02-02-2024 | 1062.6102 |
01-02-2024 | 1062.3918 |
31-01-2024 | 1062.2009 |
30-01-2024 | 1062.0245 |
29-01-2024 | 1061.8774 |
25-01-2024 | 1061.1758 |
24-01-2024 | 1061.0432 |
23-01-2024 | 1060.9234 |
19-01-2024 | 1060.2906 |
18-01-2024 | 1060.1316 |
17-01-2024 | 1066.0254 |
16-01-2024 | 1065.8607 |
15-01-2024 | 1065.7657 |
12-01-2024 | 1065.2398 |
11-01-2024 | 1065.0812 |
10-01-2024 | 1064.8991 |
09-01-2024 | 1064.7349 |
08-01-2024 | 1064.5123 |
05-01-2024 | 1063.9932 |
04-01-2024 | 1063.7871 |
03-01-2024 | 1063.6163 |
02-01-2024 | 1063.4318 |
01-01-2024 | 1063.2597 |
29-12-2023 | 1062.656 |
28-12-2023 | 1062.279 |
27-12-2023 | 1062.0625 |
26-12-2023 | 1061.9355 |
22-12-2023 | 1061.1998 |
21-12-2023 | 1061.0258 |
20-12-2023 | 1060.8629 |
19-12-2023 | 1060.6719 |
18-12-2023 | 1060.4597 |
15-12-2023 | 1064.4588 |
14-12-2023 | 1064.2915 |
13-12-2023 | 1064.1229 |
12-12-2023 | 1063.9358 |
11-12-2023 | 1063.8666 |
08-12-2023 | 1063.3695 |
07-12-2023 | 1063.2173 |
06-12-2023 | 1063.0012 |
05-12-2023 | 1062.8406 |
04-12-2023 | 1062.636 |
01-12-2023 | 1062.1406 |
30-11-2023 | 1062.018 |
29-11-2023 | 1061.8761 |
28-11-2023 | 1061.7223 |
24-11-2023 | 1061.0502 |
23-11-2023 | 1060.8867 |
22-11-2023 | 1060.7433 |
21-11-2023 | 1060.6232 |
20-11-2023 | 1060.4991 |
17-11-2023 | 1065.0841 |
16-11-2023 | 1064.9035 |
15-11-2023 | 1064.7558 |
13-11-2023 | 1064.3999 |
10-11-2023 | 1063.8858 |
09-11-2023 | 1063.7428 |
08-11-2023 | 1063.6187 |
07-11-2023 | 1063.4495 |
06-11-2023 | 1063.294 |
03-11-2023 | 1062.7627 |
02-11-2023 | 1062.5477 |
01-11-2023 | 1062.3519 |
31-10-2023 | 1062.1459 |
30-10-2023 | 1061.9896 |
27-10-2023 | 1061.5557 |
26-10-2023 | 1061.3694 |
25-10-2023 | 1061.216 |
23-10-2023 | 1060.8857 |
20-10-2023 | 1060.3904 |
19-10-2023 | 1060.275 |
18-10-2023 | 1060.1538 |
17-10-2023 | 1065.2044 |
16-10-2023 | 1065.041 |
13-10-2023 | 1064.5615 |
12-10-2023 | 1064.4109 |
11-10-2023 | 1064.2094 |
10-10-2023 | 1064.028 |
09-10-2023 | 1063.908 |
06-10-2023 | 1063.4418 |
05-10-2023 | 1063.391 |
04-10-2023 | 1063.2383 |
03-10-2023 | 1063.0333 |
29-09-2023 | 1062.3086 |
27-09-2023 | 1061.918 |
26-09-2023 | 1061.7203 |
25-09-2023 | 1061.6144 |
22-09-2023 | 1061.1249 |
21-09-2023 | 1060.9491 |
20-09-2023 | 1060.7996 |
18-09-2023 | 1060.474 |
15-09-2023 | 1064.9314 |
14-09-2023 | 1064.7528 |
13-09-2023 | 1064.5452 |
12-09-2023 | 1064.3986 |
11-09-2023 | 1064.2885 |
08-09-2023 | 1063.8455 |
07-09-2023 | 1063.6715 |
06-09-2023 | 1063.5081 |
05-09-2023 | 1063.3434 |
04-09-2023 | 1063.1714 |
01-09-2023 | 1062.6738 |
31-08-2023 | 1062.4801 |
30-08-2023 | 1062.2839 |
29-08-2023 | 1062.0803 |
28-08-2023 | 1061.9031 |
25-08-2023 | 1061.4243 |
24-08-2023 | 1061.2549 |
23-08-2023 | 1061.0655 |
22-08-2023 | 1060.8802 |
21-08-2023 | 1060.6867 |
18-08-2023 | 1060.1622 |
17-08-2023 | 1064.6712 |
14-08-2023 | 1064.2876 |
11-08-2023 | 1063.8229 |
10-08-2023 | 1063.7703 |
09-08-2023 | 1063.6745 |
08-08-2023 | 1063.4843 |
07-08-2023 | 1063.3735 |
04-08-2023 | 1062.892 |
03-08-2023 | 1062.7541 |
02-08-2023 | 1062.606 |
01-08-2023 | 1062.4603 |
31-07-2023 | 1062.2826 |
28-07-2023 | 1061.7933 |
27-07-2023 | 1061.6927 |
26-07-2023 | 1061.5304 |
25-07-2023 | 1061.3225 |
24-07-2023 | 1061.1854 |
21-07-2023 | 1060.6946 |
20-07-2023 | 1060.5265 |
19-07-2023 | 1060.3502 |
18-07-2023 | 1060.2007 |
17-07-2023 | 1065.388 |
14-07-2023 | 1064.9258 |
13-07-2023 | 1064.7026 |
12-07-2023 | 1064.4495 |
11-07-2023 | 1064.2525 |
10-07-2023 | 1064.052 |
07-07-2023 | 1063.6214 |
06-07-2023 | 1063.4441 |
05-07-2023 | 1063.3181 |
04-07-2023 | 1063.0812 |
03-07-2023 | 1062.8109 |
30-06-2023 | 1062.1867 |
28-06-2023 | 1061.7931 |
27-06-2023 | 1061.6094 |
26-06-2023 | 1061.5039 |
23-06-2023 | 1061.0759 |
22-06-2023 | 1060.9566 |
21-06-2023 | 1060.779 |
20-06-2023 | 1060.6175 |
19-06-2023 | 1060.4964 |
16-06-2023 | 1065.1959 |
15-06-2023 | 1064.9939 |
14-06-2023 | 1064.8363 |
13-06-2023 | 1064.6207 |
12-06-2023 | 1064.4028 |
09-06-2023 | 1063.9417 |
08-06-2023 | 1063.8855 |
07-06-2023 | 1063.8106 |
06-06-2023 | 1063.6492 |
05-06-2023 | 1063.3954 |
02-06-2023 | 1062.8997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.